Yield Basis
YB · 美元计价
$0.0644
1.26%
≈ ￥0.42504
($0.00)
更新于 2026-10-28 15:40:01
24H 最高$0.066
24H 最低$0.062
今日开盘$0.0636
24H 成交量$52.14万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.59 | $125.91 | $33.75万 | $543.24万 | 5.03% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 232 |
RERE
|
$0.3793 | $0.3866 | $0.3562 | $78.12万 | $5,954.39万 | 3.49% |
| 540 |
TWTTrust Wallet
|
$0.4433 | $0.4437 | $0.4257 | $16.91万 | $1.80亿 | 2.03% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.2 | $219.54 | $214.84 | $708.31万 | $4,739.07万 | 1.82% |
| 351 |
AXSAxie Infinity
|
$0.959 | $0.973 | $0.934 | $41.36万 | $1.68亿 | 1.27% |
| 666 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.60% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 464 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $24.28万 | $1,569.43万 | 1.89% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 135 |
BAT注意力币
|
$0.1515 | $0.152 | $0.1427 | $173.12万 | $2.19亿 | 2.85% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.00万 | $2.11亿 | 0.00% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Hyperliquid - 数字货币市值
以太坊 - BTC行情
Ripple USD - BTC行情
Bittensor - 比特币
Uniswap - 数字货币市值
Starknet - 币种排行
大零币 - 比特币行情
Artificial - 以太坊ETH价格
Caldera - 币种排行
Midnight - 币种排行
Celestia - 币种排行
Zama - 比特币行情
United Stables - 比特币行情
Aptos - BTC行情
Gram - 加密货币行情
EUR - BTC行情
Injective - 比特币
Aster - 比特币
Filecoin - 比特币
Zama - 比特币
USD1 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Sui - 比特币行情
Initia - 比特币行情
Aptos - 数字货币市值
Huma Finance - BTC行情
Celestia - 数字货币市值
牛来 - 以太坊ETH价格
Plume - 以太坊ETH价格
牛来 - 比特币行情
StraitsX XUSD - 币种排行
Artificial - 以太坊ETH价格
币安币 - 以太坊ETH价格
Solana - 比特币
Official Trump - 加密货币行情
Worldcoin - 数字货币市值
莱特币 - BTC行情
MegaETH - 加密货币行情
Initia - 以太坊ETH价格