OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
267	ORCLBOracle (bStocks Tokenized Stoc	$133.01	$145.25	$132.65	$100.42万	$603.73万	-5.28%
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
255	RERE	$0.3367	$0.3808	$0.3312	$109.12万	$6,021.64万	-7.98%
189	TWTTrust Wallet	$0.405	$0.4697	$0.3934	$174.65万	$1.94亿	-6.38%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.33	$215.46	$207.24	$1,374.32万	$4,442.76万	-2.76%
187	AXSAxie Infinity	$0.856	$0.96	$0.825	$175.45万	$1.67亿	-8.65%
562	COWCoW Protocol	$0.1149	$0.1284	$0.1115	$25.66万	$7,333.81万	-8.08%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
175	RADRadworks	$0.245	$0.288	$0.241	$203.09万	$1,566.46万	-6.84%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
204	BAT注意力币	$0.1258	$0.1405	$0.1226	$157.19万	$2.07亿	-9.43%
126	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$369.95万	$1.96亿	-5.79%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
292	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%