Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 18:35:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
294	ORCLBOracle (bStocks Tokenized Stoc	$134	$145.25	$132.65	$91.49万	$603.73万	-6.43%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
269	RERE	$0.3674	$0.3808	$0.3312	$109.18万	$6,021.64万	0.33%
191	TWTTrust Wallet	$0.4196	$0.4697	$0.3934	$197.96万	$1.94亿	-3.05%
534	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.14	$215.46	$207.24	$2,186.95万	$4,442.76万	-2.89%
164	AXSAxie Infinity	$0.871	$0.96	$0.818	$240.63万	$1.67亿	-6.34%
342	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$76.23万	$7,333.81万	-11.26%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
122	RADRadworks	$0.225	$0.288	$0.186	$387.35万	$1,566.46万	-14.12%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
201	BAT注意力币	$0.1304	$0.1397	$0.1226	$185.09万	$2.07亿	-4.96%
130	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$362.78万	$1.96亿	1.60%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%