Theta Fuel

TFUEL · 美元计价

$0.00811

0.37% ≈ ￥0.053526 ($0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.00822

24H 最低$0.0073

今日开盘$0.00808

24H 成交量$7.54万

流通市值$6,024.21万

24H 涨跌额($0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
499	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$132.81	$129.59	$20.46万	$574.93万	-1.27%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
96	RERE	$0.3527	$0.3865	$0.3179	$255.79万	$5,834.23万	-4.18%
505	TWTTrust Wallet	$0.4177	$0.4245	$0.4112	$20.29万	$1.73亿	-0.26%
402	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$203.76	$207.04	$201.26	$751.68万	$4,418.45万	-1.41%
340	AXSAxie Infinity	$0.873	$0.885	$0.852	$42.03万	$1.52亿	-0.23%
84	COWCoW Protocol	$0.1439	$0.1563	$0.1082	$326.69万	$6,241.58万	31.54%
249	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
558	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
77	RADRadworks	$0.253	$0.291	$0.22	$367.16万	$1,326.03万	11.45%
590	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
174	BAT注意力币	$0.1358	$0.136	$0.1279	$98.76万	$1.94亿	4.46%
366	JASMYJasmyCoin	$0.00373	$0.00388	$0.00369	$37.47万	$1.87亿	-2.36%
335	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
196	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%