SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.75

-0.77% ≈ ￥5040.75 (-$5.93)

更新于 2026-10-30 11:50:02

24H 最高$772.18

24H 最低$762.21

今日开盘$769.68

24H 成交量$110.39万

流通市值$1,935.95万

24H 涨跌额(-$5.93)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.75	$145.25	$132.65	$99.82万	$603.73万	-4.17%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
268	RERE	$0.3496	$0.3808	$0.3312	$106.36万	$6,021.64万	-3.74%
190	TWTTrust Wallet	$0.4159	$0.4697	$0.3934	$188.52万	$1.94亿	-3.35%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.82	$215.46	$207.24	$1,334.65万	$4,442.76万	-2.26%
156	AXSAxie Infinity	$0.839	$0.96	$0.818	$236.17万	$1.67亿	-9.10%
387	COWCoW Protocol	$0.1068	$0.1284	$0.1022	$59.95万	$7,333.81万	-13.31%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
551	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
145	RADRadworks	$0.208	$0.288	$0.186	$273.86万	$1,566.46万	-19.69%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
213	BAT注意力币	$0.1285	$0.1405	$0.1226	$161.22万	$2.07亿	-7.35%
130	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$360.50万	$1.96亿	-5.96%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%