Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$104.28

-0.21% ≈ ￥688.248 (-$0.22)

更新于 2026-10-30 00:05:02

24H 最高$109.11

24H 最低$96.08

今日开盘$104.5

24H 成交量$2,941.59万

流通市值$3,828.31万

24H 涨跌额(-$0.22)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
149	ORCLBOracle (bStocks Tokenized Stoc	$139.94	$148.53	$128.62	$176.09万	$603.73万	6.82%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
274	RERE	$0.3767	$0.3811	$0.3613	$67.56万	$6,021.64万	0.99%
230	TWTTrust Wallet	$0.4675	$0.4697	$0.4284	$82.25万	$1.94亿	7.40%
429	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$217.95	$212.38	$1,427.27万	$4,442.76万	-1.61%
223	AXSAxie Infinity	$0.953	$0.98	$0.912	$86.29万	$1.67亿	0.00%
668	COWCoW Protocol	$0.1275	$0.1294	$0.1227	$6.93万	$7,333.81万	1.68%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
537	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
455	RADRadworks	$0.265	$0.267	$0.258	$29.45万	$1,566.46万	-0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
193	BAT注意力币	$0.138	$0.1449	$0.1364	$103.71万	$2.07亿	0.22%
89	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$411.31万	$1.96亿	-5.67%
366	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%