Somnia

SOMI · 美元计价

$0.1946

6.17% ≈ ￥1.2844 ($0.01)

更新于 2026-10-30 18:30:02

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1833

24H 成交量$76.45万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
293	ORCLBOracle (bStocks Tokenized Stoc	$133.76	$145.25	$132.65	$92.45万	$603.73万	-6.42%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
269	RERE	$0.3654	$0.3808	$0.3312	$108.86万	$6,021.64万	0.22%
191	TWTTrust Wallet	$0.4188	$0.4697	$0.3934	$198.60万	$1.94亿	-2.74%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.94	$215.46	$207.24	$2,187.81万	$4,442.76万	-2.89%
164	AXSAxie Infinity	$0.868	$0.96	$0.818	$241.41万	$1.67亿	-6.06%
343	COWCoW Protocol	$0.1098	$0.1284	$0.1022	$75.84万	$7,333.81万	-10.73%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
122	RADRadworks	$0.227	$0.288	$0.186	$386.48万	$1,566.46万	-13.03%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
201	BAT注意力币	$0.1299	$0.1397	$0.1226	$184.94万	$2.07亿	-5.18%
126	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$378.37万	$1.96亿	1.34%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%