SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1371.64
7.72%
≈ ￥9052.82
($98.35)
更新于 2026-10-28 19:35:02
24H 最高$1,379.40
24H 最低$1,261.63
今日开盘$1273.29
24H 成交量$3,583.85万
流通市值$9,755.93万
24H 涨跌额($98.35)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.97 | $132.81 | $127.35 | $38.27万 | $543.24万 | 3.33% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 241 |
RERE
|
$0.3808 | $0.3866 | $0.3591 | $74.62万 | $5,954.39万 | 5.66% |
| 600 |
TWTTrust Wallet
|
$0.4421 | $0.4437 | $0.4262 | $11.93万 | $1.80亿 | 2.65% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.99 | $220.31 | $215.91 | $771.55万 | $4,739.07万 | 1.13% |
| 346 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.941 | $41.28万 | $1.68亿 | 2.12% |
| 662 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1239 | $5.43万 | $7,285.42万 | 2.41% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 493 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $20.66万 | $1,569.43万 | 1.13% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 133 |
BAT注意力币
|
$0.151 | $0.1547 | $0.1427 | $187.56万 | $2.19亿 | 4.14% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.40万 | $2.11亿 | 1.42% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Injective - 比特币行情
Tokamak - BTC行情
Tokamak - 数字货币市值
Plasma - 以太坊ETH价格
Initia - 以太坊ETH价格
Internet - 币种排行
Zama - 以太坊ETH价格
Huma Finance - 加密货币行情
Tokamak - 加密货币行情
Arbitrum - 数字货币市值
United Stables - 比特币
First Digital - 比特币行情
Aptos - 比特币
牛来 - 币种排行
Aptos - 以太坊ETH价格
United Stables - 加密货币行情
Plume - 比特币
Artificial - 数字货币市值
Vana - 比特币行情
Ondo - 比特币行情
Brevis - BTC行情
United Stables - 币种排行
Official Trump - 以太坊ETH价格
Injective - 比特币行情
United Stables - BTC行情
大零币 - 加密货币行情
Ethena - 比特币
Tether Gold - 数字货币市值
Optimism - 加密货币行情
Worldcoin - 比特币
Bittensor - 比特币
NFP - 加密货币行情
Pump.fun - 币种排行
Tether Gold - 数字货币市值
Renzo - 币种排行
LayerZero - 加密货币行情
MarsCoin - 比特币行情
Vana - 加密货币行情
Gram - 数字货币市值
Pudgy Penguins - 比特币行情