Ravencoin

RVN · 美元计价

$0.001385

2.52% ≈ ￥0.009141 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.001417

24H 最低$0.00133

今日开盘$0.001351

24H 成交量$29.26万

流通市值$2,258.69万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
453	ORCLBOracle (bStocks Tokenized Stoc	$130.42	$133.93	$129.59	$26.96万	$574.93万	-2.53%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
95	RERE	$0.3498	$0.3865	$0.3179	$259.45万	$5,834.23万	-4.79%
482	TWTTrust Wallet	$0.4174	$0.4245	$0.4112	$21.96万	$1.73亿	0.41%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$203.21	$207.88	$201.26	$824.68万	$4,418.45万	-1.92%
365	AXSAxie Infinity	$0.868	$0.885	$0.852	$38.24万	$1.52亿	0.93%
100	COWCoW Protocol	$0.1559	$0.1559	$0.1073	$240.24万	$6,241.58万	44.49%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
79	RADRadworks	$0.251	$0.291	$0.22	$359.99万	$1,326.03万	12.56%
600	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
180	BAT注意力币	$0.1344	$0.136	$0.1279	$98.41万	$1.94亿	4.35%
372	JASMYJasmyCoin	$0.0037	$0.00388	$0.00369	$37.40万	$1.87亿	-1.33%
337	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
202	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%