Renzo

REZ · 美元计价

$0.004219

-0.66% ≈ ￥0.027845 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.004368

24H 最低$0.003728

今日开盘$0.004247

24H 成交量$269.33万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
287	ORCLBOracle (bStocks Tokenized Stoc	$134.04	$145.25	$132.65	$94.46万	$603.73万	-5.38%
291	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
272	RERE	$0.358	$0.3808	$0.3312	$104.31万	$6,021.64万	-1.02%
189	TWTTrust Wallet	$0.4172	$0.4697	$0.3934	$199.33万	$1.94亿	-3.52%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.1	$215.46	$207.24	$2,172.24万	$4,442.76万	-2.58%
164	AXSAxie Infinity	$0.859	$0.96	$0.818	$240.20万	$1.67亿	-6.73%
344	COWCoW Protocol	$0.1098	$0.1284	$0.1022	$74.43万	$7,333.81万	-10.80%
385	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
124	RADRadworks	$0.222	$0.288	$0.186	$375.78万	$1,566.46万	-14.62%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
203	BAT注意力币	$0.1302	$0.1397	$0.1226	$184.12万	$2.07亿	-5.93%
115	JASMYJasmyCoin	$0.00385	$0.00405	$0.00355	$417.00万	$1.96亿	5.19%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%