SuperRare

RARE · 美元计价

$0.0114

-7.24% ≈ ￥0.07524 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01229

24H 成交量$49.58万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
272	ORCLBOracle (bStocks Tokenized Stoc	$133.46	$145.25	$132.65	$99.92万	$603.73万	-4.77%
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
260	RERE	$0.3357	$0.3808	$0.3312	$108.55万	$6,021.64万	-8.00%
190	TWTTrust Wallet	$0.4076	$0.4697	$0.3934	$174.80万	$1.94亿	-5.52%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.15	$215.46	$207.24	$1,359.62万	$4,442.76万	-2.33%
170	AXSAxie Infinity	$0.824	$0.96	$0.822	$214.87万	$1.67亿	-11.21%
553	COWCoW Protocol	$0.1136	$0.1284	$0.1115	$26.83万	$7,333.81万	-8.31%
363	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
177	RADRadworks	$0.249	$0.288	$0.241	$203.81万	$1,566.46万	-4.96%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
208	BAT注意力币	$0.1254	$0.1405	$0.1226	$157.03万	$2.07亿	-9.52%
126	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$369.93万	$1.96亿	-6.33%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%