Quant

QNT · 美元计价

$190.78

-3.87% ≈ ￥1259.15 (-$7.67)

更新于 2026-10-30 03:10:02

24H 最高$202.92

24H 最低$189.05

今日开盘$198.45

24H 成交量$1,181.15万

流通市值$28.94亿

24H 涨跌额(-$7.67)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.09	$147.08	$136.83	$134.23万	$603.73万	-5.15%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
278	RERE	$0.3716	$0.3811	$0.3613	$66.82万	$6,021.64万	-0.27%
212	TWTTrust Wallet	$0.4587	$0.4697	$0.4284	$91.15万	$1.94亿	4.37%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.89	$216.22	$212.38	$1,350.65万	$4,442.76万	-1.40%
224	AXSAxie Infinity	$0.93	$0.98	$0.912	$86.35万	$1.67亿	-3.13%
670	COWCoW Protocol	$0.1251	$0.1294	$0.1227	$6.61万	$7,333.81万	-1.65%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
474	RADRadworks	$0.264	$0.267	$0.258	$27.81万	$1,566.46万	0.00%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
210	BAT注意力币	$0.1353	$0.1449	$0.1348	$92.72万	$2.07亿	-3.84%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.56万	$1.96亿	-8.41%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%