Opinion
OPN · 美元计价
$0.0492
-1.60%
≈ ￥0.32472
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.051
24H 最低$0.0486
今日开盘$0.05
24H 成交量$28.12万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 226 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.36 | $148.53 | $128.62 | $78.67万 | $576.99万 | 10.29% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 315 |
RERE
|
$0.3748 | $0.3835 | $0.369 | $50.87万 | $5,950.62万 | -1.21% |
| 570 |
TWTTrust Wallet
|
$0.4399 | $0.4437 | $0.4323 | $14.46万 | $1.81亿 | 0.85% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.79 | $220.45 | $214.62 | $1,006.27万 | $4,601.84万 | -1.59% |
| 312 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.942 | $51.40万 | $1.67亿 | 0.21% |
| 648 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1248 | $6.55万 | $7,194.93万 | 0.24% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 476 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.05万 | $1,567.81万 | -0.75% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 139 |
BAT注意力币
|
$0.1408 | $0.1547 | $0.1363 | $168.40万 | $2.05亿 | -5.76% |
| 335 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $47.14万 | $2.10亿 | -0.93% |
| 348 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
USDC - 加密货币行情
Gram - 币种排行
达世币 - 数字货币市值
Tokamak - 币种排行
Solana - 加密货币行情
Algorand - 数字货币市值
Haedal - 以太坊ETH价格
Plume - 比特币行情
Starknet - BTC行情
Algorand - 比特币行情
Celestia - 比特币行情
Bittensor - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币行情
Quant - BTC行情
Huma Finance - 币种排行
Nillion - 比特币
大零币 - BTC行情
First Digital - 比特币
Internet - 以太坊ETH价格
币安币 - 比特币
Starknet - 币种排行
NFP - BTC行情
Tether Gold - BTC行情
Pump.fun - 比特币
Artificial Inu - 以太坊ETH价格
First Digital - 数字货币市值
PAX Gold - BTC行情
Aptos - 以太坊ETH价格
NFP - BTC行情
Gram - 以太坊ETH价格
Injective - 币种排行
莱特币 - 加密货币行情
Optimism - 比特币行情
MegaETH - 比特币行情
Hyperliquid - 加密货币行情
Bubblemaps - 比特币
Ethena - 币种排行
QQQB - 数字货币市值
Avalanche - 比特币