OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.98	$148.53	$128.62	$144.67万	$642.38万	8.76%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
324	RERE	$0.3664	$0.3811	$0.3613	$51.30万	$5,967.41万	-3.66%
499	TWTTrust Wallet	$0.4345	$0.4456	$0.4284	$23.85万	$1.84亿	-1.63%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.33	$220.45	$212.70	$1,078.46万	$4,686.84万	-2.54%
230	AXSAxie Infinity	$0.93	$0.98	$0.912	$80.95万	$1.68亿	-3.53%
666	COWCoW Protocol	$0.1235	$0.1294	$0.1227	$7.07万	$7,289.96万	-3.06%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
479	RADRadworks	$0.26	$0.269	$0.258	$26.37万	$1,565.73万	-2.99%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
175	BAT注意力币	$0.1369	$0.151	$0.1363	$131.50万	$2.11亿	-8.18%
87	JASMYJasmyCoin	$0.00376	$0.00435	$0.00361	$384.83万	$2.05亿	-12.15%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%