Metal DAO

MTL · 美元计价

$0.2638

-1.75% ≈ ￥1.7411 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.2728

24H 最低$0.2557

今日开盘$0.2685

24H 成交量$30.26万

流通市值$2,553.90万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.54	$145.25	$134.69	$108.81万	$603.73万	-3.12%
246	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
268	RERE	$0.3632	$0.3808	$0.3439	$84.64万	$6,021.64万	-3.48%
206	TWTTrust Wallet	$0.4375	$0.4697	$0.4211	$123.83万	$1.94亿	-0.82%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.88	$215.46	$210.34	$1,310.03万	$4,442.76万	-1.35%
195	AXSAxie Infinity	$0.888	$0.969	$0.855	$136.71万	$1.67亿	-7.69%
608	COWCoW Protocol	$0.1217	$0.1284	$0.1185	$16.51万	$7,333.81万	-4.32%
312	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
525	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
617	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
170	RADRadworks	$0.263	$0.288	$0.256	$172.41万	$1,566.46万	-0.76%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
196	BAT注意力币	$0.1301	$0.1449	$0.1269	$136.15万	$2.07亿	-9.72%
102	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$414.56万	$1.96亿	-12.04%
420	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
265	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%