KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
227	ORCLBOracle (bStocks Tokenized Stoc	$135.1	$145.25	$134.69	$107.29万	$603.73万	-4.26%
250	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
270	RERE	$0.3587	$0.3808	$0.3439	$85.07万	$6,021.64万	-4.53%
202	TWTTrust Wallet	$0.4349	$0.4697	$0.4211	$131.27万	$1.94亿	-1.70%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.86	$215.46	$210.34	$1,305.94万	$4,442.76万	-1.89%
196	AXSAxie Infinity	$0.874	$0.965	$0.855	$136.91万	$1.67亿	-9.43%
607	COWCoW Protocol	$0.1206	$0.1284	$0.1185	$16.63万	$7,333.81万	-5.49%
318	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
529	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
575	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
169	RADRadworks	$0.259	$0.288	$0.256	$178.67万	$1,566.46万	-3.00%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
192	BAT注意力币	$0.1283	$0.1439	$0.1269	$141.66万	$2.07亿	-10.84%
104	JASMYJasmyCoin	$0.00378	$0.00434	$0.00361	$417.17万	$1.96亿	-12.90%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
269	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%