KAITO

KAITO · 美元计价

$0.2361

-5.64% ≈ ￥1.5583 (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2502

24H 成交量$143.03万

流通市值$6,285.50万

24H 涨跌额(-$0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.42	$145.25	$132.65	$97.23万	$603.73万	-5.23%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
269	RERE	$0.3599	$0.3808	$0.3312	$107.20万	$6,021.64万	-1.10%
186	TWTTrust Wallet	$0.4241	$0.4697	$0.3934	$198.87万	$1.94亿	-1.76%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$209.23	$215.46	$207.24	$1,648.71万	$4,442.76万	-2.06%
164	AXSAxie Infinity	$0.861	$0.96	$0.818	$240.25万	$1.67亿	-6.31%
350	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$72.49万	$7,333.81万	-10.17%
379	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
558	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
130	RADRadworks	$0.219	$0.288	$0.186	$360.13万	$1,566.46万	-16.73%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
206	BAT注意力币	$0.1328	$0.1397	$0.1226	$174.65万	$2.07亿	-3.98%
138	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$329.15万	$1.96亿	1.62%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%