Injective

INJ · 美元计价

$7.091

-6.02% ≈ ￥46.8006 (-$0.45)

更新于 2026-10-30 11:20:03

24H 最高$8.20

24H 最低$6.93

今日开盘$7.545

24H 成交量$1,982.18万

流通市值$8.14亿

24H 涨跌额(-$0.45)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.29	$145.25	$132.65	$95.58万	$603.73万	-4.59%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
268	RERE	$0.3387	$0.3808	$0.3312	$105.82万	$6,021.64万	-6.67%
188	TWTTrust Wallet	$0.4112	$0.4697	$0.3934	$187.22万	$1.94亿	-4.31%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.37	$215.46	$207.24	$1,334.06万	$4,442.76万	-2.28%
156	AXSAxie Infinity	$0.821	$0.96	$0.818	$236.24万	$1.67亿	-11.05%
388	COWCoW Protocol	$0.1054	$0.1284	$0.1022	$59.11万	$7,333.81万	-14.66%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
152	RADRadworks	$0.21	$0.288	$0.186	$245.41万	$1,566.46万	-19.54%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
210	BAT注意力币	$0.1276	$0.1405	$0.1226	$161.31万	$2.07亿	-7.60%
127	JASMYJasmyCoin	$0.00361	$0.00405	$0.00355	$368.12万	$1.96亿	-6.72%
465	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
300	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%