ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.78	$145.25	$134.28	$106.00万	$603.73万	-4.54%
263	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
266	RERE	$0.3539	$0.3808	$0.3439	$90.61万	$6,021.64万	-5.02%
190	TWTTrust Wallet	$0.4136	$0.4697	$0.4124	$149.43万	$1.94亿	-6.21%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.34	$215.46	$208.56	$1,308.41万	$4,442.76万	-1.74%
196	AXSAxie Infinity	$0.872	$0.961	$0.855	$146.10万	$1.67亿	-8.98%
577	COWCoW Protocol	$0.117	$0.1284	$0.1161	$20.76万	$7,333.81万	-7.80%
332	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
534	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
584	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
165	RADRadworks	$0.251	$0.288	$0.249	$192.79万	$1,566.46万	-5.28%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
198	BAT注意力币	$0.1272	$0.1427	$0.1268	$145.63万	$2.07亿	-10.42%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.45万	$1.96亿	-8.96%
431	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%