Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 17:30:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.06	$145.25	$132.65	$93.13万	$603.73万	-6.44%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
273	RERE	$0.3619	$0.3808	$0.3312	$106.03万	$6,021.64万	-0.28%
189	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$198.94万	$1.94亿	-3.14%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.27	$215.46	$207.24	$2,173.84万	$4,442.76万	-2.74%
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$241.70万	$1.67亿	-6.61%
344	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$75.17万	$7,333.81万	-11.35%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
124	RADRadworks	$0.22	$0.288	$0.186	$380.28万	$1,566.46万	-15.06%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
202	BAT注意力币	$0.1301	$0.1397	$0.1226	$185.11万	$2.07亿	-5.18%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$415.94万	$1.96亿	3.51%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%