HIMSB

HIMSB · 美元计价

$28.78

-1.37% ≈ ￥189.948 (-$0.40)

更新于 2026-10-30 14:30:02

24H 最高$30.13

24H 最低$28.54

今日开盘$29.18

24H 成交量$18.32万

流通市值—

24H 涨跌额(-$0.40)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.77	$145.25	$132.65	$98.76万	$603.73万	-4.68%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
268	RERE	$0.3565	$0.3808	$0.3312	$106.74万	$6,021.64万	-3.39%
190	TWTTrust Wallet	$0.4251	$0.4697	$0.3934	$196.28万	$1.94亿	-1.76%
526	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.41	$215.46	$207.24	$1,355.18万	$4,442.76万	-2.00%
162	AXSAxie Infinity	$0.86	$0.96	$0.818	$238.83万	$1.67亿	-6.73%
354	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$71.85万	$7,333.81万	-11.63%
379	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
131	RADRadworks	$0.227	$0.288	$0.186	$352.46万	$1,566.46万	-13.69%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
208	BAT注意力币	$0.1324	$0.1397	$0.1226	$173.42万	$2.07亿	-5.23%
139	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$303.04万	$1.96亿	0.27%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%