Hedera
HBAR · 美元计价
$0.0756
-0.45%
≈ ￥0.49896
(-$0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.0773
24H 最低$0.07497
今日开盘$0.07594
24H 成交量$850.54万
流通市值$33.72亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 386 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.23 | $132.81 | $129.68 | $36.26万 | $543.24万 | 0.01% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 258 |
RERE
|
$0.3723 | $0.3866 | $0.3711 | $67.90万 | $5,954.39万 | -0.67% |
| 600 |
TWTTrust Wallet
|
$0.4351 | $0.4437 | $0.4315 | $11.99万 | $1.80亿 | 0.56% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.87 | $220.45 | $217.58 | $787.54万 | $4,739.07万 | -0.01% |
| 329 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.942 | $46.27万 | $1.68亿 | -0.31% |
| 658 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.125 | $6.29万 | $7,285.42万 | -0.79% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 494 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.86万 | $1,569.43万 | 0.00% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 143 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1381 | $158.41万 | $2.19亿 | -4.86% |
| 441 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $28.41万 | $2.11亿 | -0.47% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
EUR - 比特币行情
MarsCoin - 数字货币市值
Raydium - BTC行情
First Digital - 币种排行
Pump.fun - 比特币行情
Celo - 加密货币行情
Nillion - 数字货币市值
Pump.fun - 比特币
Aptos - 数字货币市值
StraitsX XUSD - 加密货币行情
比特币 - 比特币行情
Lorenzo - 以太坊ETH价格
Plume - 数字货币市值
StraitsX XUSD - 币种排行
Internet - 数字货币市值
瑞波币 - 加密货币行情
Raydium - 比特币
Celestia - 比特币行情
Hedera - 比特币
MarsCoin - 比特币行情
Pudgy Penguins - 数字货币市值
以太坊 - 比特币
狗币 - 币种排行
大零币 - 以太坊ETH价格
Optimism - 加密货币行情
Arbitrum - BTC行情
Injective - 以太坊ETH价格
Haedal - 比特币
Renzo - 币种排行
Avalanche - 比特币
Aerodrome - BTC行情
Zama - 以太坊ETH价格
MarsCoin - 比特币行情
Uniswap - 币种排行
币安币 - 币种排行
Celo - 以太坊ETH价格
Gitcoin - 数字货币市值
恒星币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Hedera - 加密货币行情