Haedal Protocol

HAEDAL · 美元计价

$0.02281

-16.54% ≈ ￥0.150546 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.02845

24H 最低$0.02269

今日开盘$0.02733

24H 成交量$422.55万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
537	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
188	ORCLBOracle (bStocks Tokenized Stoc	$136.55	$145.25	$134.74	$121.23万	$603.73万	-2.73%
221	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
285	RERE	$0.3647	$0.3808	$0.3613	$67.19万	$6,021.64万	-2.72%
215	TWTTrust Wallet	$0.4501	$0.4697	$0.4284	$96.38万	$1.94亿	2.23%
447	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$211.2	$215.46	$210.78	$1,291.58万	$4,442.76万	-0.93%
220	AXSAxie Infinity	$0.905	$0.97	$0.905	$92.98万	$1.67亿	-5.63%
652	COWCoW Protocol	$0.1229	$0.1284	$0.1223	$9.06万	$7,333.81万	-3.38%
288	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
491	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
599	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
183	RADRadworks	$0.274	$0.288	$0.258	$128.64万	$1,566.46万	3.40%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
223	BAT注意力币	$0.1341	$0.1449	$0.1331	$90.95万	$2.07亿	-5.03%
96	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.27万	$1.96亿	-10.12%
383	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
236	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%