Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.16

-3.62% ≈ ￥1862.26 (-$10.59)

更新于 2026-10-30 18:00:02

24H 最高$292.93

24H 最低$278.00

今日开盘$292.75

24H 成交量$7,353.07万

流通市值$8,245.89万

24H 涨跌额(-$10.59)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
292	ORCLBOracle (bStocks Tokenized Stoc	$133.66	$145.25	$132.65	$92.85万	$603.73万	-6.43%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
273	RERE	$0.3614	$0.3808	$0.3312	$107.42万	$6,021.64万	-0.74%
190	TWTTrust Wallet	$0.4195	$0.4697	$0.3934	$198.94万	$1.94亿	-2.89%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.19	$215.46	$207.24	$2,182.34万	$4,442.76万	-2.78%
164	AXSAxie Infinity	$0.868	$0.96	$0.818	$242.59万	$1.67亿	-6.16%
344	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$75.80万	$7,333.81万	-11.48%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
124	RADRadworks	$0.22	$0.288	$0.186	$381.47万	$1,566.46万	-15.06%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
201	BAT注意力币	$0.131	$0.1397	$0.1226	$184.66万	$2.07亿	-4.52%
118	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$408.84万	$1.96亿	2.98%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%