GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.82

1.41% ≈ ￥157.212 ($0.33)

更新于 2026-10-30 08:20:02

24H 最高$24.08

24H 最低$23.34

今日开盘$23.49

24H 成交量$5.21万

流通市值$649.92万

24H 涨跌额($0.33)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
572	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
250	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$134.25	$105.73万	$603.73万	-4.96%
269	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
259	RERE	$0.3437	$0.3808	$0.3381	$95.25万	$6,021.64万	-7.91%
190	TWTTrust Wallet	$0.4053	$0.4697	$0.4	$153.90万	$1.94亿	-8.12%
508	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.58	$215.46	$208.56	$1,319.11万	$4,442.76万	-2.22%
189	AXSAxie Infinity	$0.855	$0.96	$0.844	$155.13万	$1.67亿	-10.85%
567	COWCoW Protocol	$0.1149	$0.1284	$0.1129	$22.31万	$7,333.81万	-9.60%
342	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
536	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
591	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
634	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
166	RADRadworks	$0.246	$0.288	$0.242	$195.79万	$1,566.46万	-7.17%
649	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
196	BAT注意力币	$0.1251	$0.1422	$0.1236	$149.13万	$2.07亿	-11.65%
109	JASMYJasmyCoin	$0.00367	$0.0042	$0.00361	$423.70万	$1.96亿	-9.83%
444	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
279	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%