Genius

GENIUS · 美元计价

$0.2999

-0.33% ≈ ￥1.9793 (-$0.00)

更新于 2026-11-01 00:05:02

24H 最高$0.3056

24H 最低$0.2991

今日开盘$0.3009

24H 成交量$18.73万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
513	ORCLBOracle (bStocks Tokenized Stoc	$130.56	$132.81	$129.59	$18.25万	$570.36万	-1.38%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
93	RERE	$0.365	$0.3865	$0.3179	$258.38万	$5,770.69万	-0.03%
503	TWTTrust Wallet	$0.4249	$0.4262	$0.4112	$19.24万	$1.76亿	2.46%
399	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.84	$205.94	$201.26	$685.43万	$4,366.50万	-0.94%
325	AXSAxie Infinity	$0.878	$0.885	$0.852	$42.71万	$1.54亿	0.69%
76	COWCoW Protocol	$0.1356	$0.1563	$0.109	$360.80万	$7,793.46万	24.40%
242	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
546	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
74	RADRadworks	$0.252	$0.291	$0.22	$367.18万	$1,482.21万	12.00%
586	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
171	BAT注意力币	$0.1375	$0.1384	$0.1279	$102.09万	$2.06亿	6.10%
378	JASMYJasmyCoin	$0.00376	$0.00388	$0.00369	$35.39万	$1.86亿	-0.79%
323	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
192	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%