Falcon Finance
FF · 美元计价
$0.09643
-2.26%
≈ ￥0.636438
(-$0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.10064
24H 最低$0.09511
今日开盘$0.09866
24H 成交量$109.49万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.23 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.60% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 231 |
RERE
|
$0.3819 | $0.3866 | $0.3562 | $78.13万 | $5,954.39万 | 4.20% |
| 538 |
TWTTrust Wallet
|
$0.4421 | $0.4437 | $0.4257 | $17.24万 | $1.80亿 | 0.78% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.95 | $219.39 | $214.84 | $696.00万 | $4,739.07万 | 1.41% |
| 347 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.934 | $41.29万 | $1.68亿 | 1.48% |
| 666 |
COWCoW Protocol
|
$0.1269 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.68% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 459 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $25.39万 | $1,569.43万 | 1.14% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 131 |
BAT注意力币
|
$0.1494 | $0.152 | $0.1427 | $178.17万 | $2.19亿 | 0.07% |
| 417 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.15万 | $2.11亿 | 0.24% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
United Stables - 数字货币市值
Polkadot - 以太坊ETH价格
Starknet - 币种排行
Pepe - 比特币
EUR - 数字货币市值
MegaETH - 比特币
比特现金 - 币种排行
RWUSD - 币种排行
Solana - 币种排行
Aster - 比特币
Artificial - 币种排行
Tether Gold - 币种排行
Pudgy Penguins - 比特币行情
Aave - 比特币行情
莱特币 - 币种排行
波场 - 数字货币市值
Tree - BTC行情
PAX Gold - 币种排行
Midnight - 比特币行情
Hedera - 比特币
Uniswap - 加密货币行情
LayerZero - BTC行情
莱特币 - 数字货币市值
波场 - BTC行情
United Stables - 比特币行情
艾达币 - 比特币行情
BFUSD - BTC行情
Gitcoin - 比特币
Ethena - 币种排行
Animecoin - 数字货币市值
Injective - 比特币
Bubblemaps - 币种排行
Gram - 加密货币行情
Tutorial - BTC行情
Huma Finance - 比特币行情
USD1 - 数字货币市值
Caldera - 加密货币行情
波场 - BTC行情
大零币 - BTC行情
牛来 - 数字货币市值