DeXe

DEXE · 美元计价

$1.476

-7.23% ≈ ￥9.7416 (-$0.12)

更新于 2026-10-30 17:40:02

24H 最高$1.62

24H 最低$1.42

今日开盘$1.591

24H 成交量$190.59万

流通市值$5,697.62万

24H 涨跌额(-$0.12)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.99	$145.25	$132.65	$93.09万	$603.73万	-6.25%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
272	RERE	$0.362	$0.3808	$0.3312	$106.49万	$6,021.64万	-0.41%
190	TWTTrust Wallet	$0.4205	$0.4697	$0.3934	$198.86万	$1.94亿	-2.71%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.46	$215.46	$207.24	$2,177.44万	$4,442.76万	-2.50%
163	AXSAxie Infinity	$0.865	$0.96	$0.818	$242.12万	$1.67亿	-6.28%
342	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$75.67万	$7,333.81万	-11.34%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
124	RADRadworks	$0.219	$0.288	$0.186	$380.54万	$1,566.46万	-15.44%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
201	BAT注意力币	$0.1309	$0.1397	$0.1226	$185.23万	$2.07亿	-4.73%
116	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$414.84万	$1.96亿	3.78%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
311	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%