Cartesi
CTSI · 美元计价
$0.02745
-2.28%
≈ ￥0.18117
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.02851
24H 最低$0.027
今日开盘$0.02809
24H 成交量$24.22万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $135.83万 | $642.38万 | 7.07% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 349 |
RERE
|
$0.3702 | $0.3835 | $0.3613 | $45.72万 | $5,967.41万 | -3.24% |
| 543 |
TWTTrust Wallet
|
$0.4338 | $0.4456 | $0.4284 | $18.40万 | $1.84亿 | -1.79% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $220.45 | $212.70 | $1,185.39万 | $4,686.84万 | -2.14% |
| 259 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.912 | $73.81万 | $1.68亿 | -3.64% |
| 668 |
COWCoW Protocol
|
$0.1241 | $0.1294 | $0.123 | $6.53万 | $7,289.96万 | -2.21% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 496 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.33万 | $1,565.73万 | -2.24% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 162 |
BAT注意力币
|
$0.1393 | $0.1547 | $0.1363 | $149.92万 | $2.11亿 | -6.64% |
| 114 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00369 | $262.26万 | $2.05亿 | -12.03% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Gitcoin - 比特币
NEAR Protocol - 币种排行
Celo - 加密货币行情
LayerZero - 数字货币市值
Bubblemaps - 币种排行
Aptos - BTC行情
Tokamak - 以太坊ETH价格
QQQB - 加密货币行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Haedal - 数字货币市值
Worldcoin - 以太坊ETH价格
恒星币 - 比特币行情
Sei - 以太坊ETH价格
Solana - 加密货币行情
Filecoin - 数字货币市值
艾达币 - 比特币
Aptos - 数字货币市值
USD1 - BTC行情
艾达币 - 以太坊ETH价格
艾达币 - 数字货币市值
Gram - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ether.fi - 数字货币市值
NFP - 比特币行情
Filecoin - 数字货币市值
Internet - 比特币行情
MarsCoin - BTC行情
Initia - 以太坊ETH价格
USD1 - 比特币
RWUSD - 数字货币市值
Pudgy Penguins - BTC行情
达世币 - 比特币
Gram - 比特币行情
Zama - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Filecoin - 比特币行情
大零币 - 以太坊ETH价格
NFP - 比特币
Midnight - 比特币行情