Coinbase (bStocks Tokenized St

COINB · 美元计价

$153.09

-3.26% ≈ ￥1010.39 (-$5.15)

更新于 2026-10-30 18:45:02

24H 最高$163.76

24H 最低$150.11

今日开盘$158.24

24H 成交量$278.78万

流通市值$2,011.16万

24H 涨跌额(-$5.15)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
296	ORCLBOracle (bStocks Tokenized Stoc	$134.41	$145.25	$132.65	$91.14万	$603.73万	-6.88%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
267	RERE	$0.3683	$0.3808	$0.3312	$109.44万	$6,021.64万	0.16%
195	TWTTrust Wallet	$0.4192	$0.4697	$0.3934	$190.76万	$1.94亿	-5.07%
535	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.93	$215.46	$207.24	$2,190.82万	$4,442.76万	-2.94%
163	AXSAxie Infinity	$0.874	$0.96	$0.818	$240.96万	$1.67亿	-6.02%
342	COWCoW Protocol	$0.1101	$0.1284	$0.1022	$76.27万	$7,333.81万	-11.14%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
122	RADRadworks	$0.226	$0.288	$0.186	$388.26万	$1,566.46万	-13.41%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
201	BAT注意力币	$0.1307	$0.1397	$0.1226	$185.36万	$2.07亿	-4.39%
129	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$363.08万	$1.96亿	1.06%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%