APPB

APPB · 美元计价

$251.16

-3.19% ≈ ￥1657.66 (-$8.27)

更新于 2026-10-30 06:30:02

24H 最高$264.74

24H 最低$250.70

今日开盘$259.43

24H 成交量$7.69万

流通市值—

24H 涨跌额(-$8.27)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.8	$145.25	$134.68	$107.81万	$603.73万	-4.19%
257	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
268	RERE	$0.36	$0.3808	$0.3439	$87.06万	$6,021.64万	-3.72%
202	TWTTrust Wallet	$0.4331	$0.4697	$0.4211	$133.83万	$1.94亿	-1.75%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.39	$215.46	$210.34	$1,289.46万	$4,442.76万	-1.72%
194	AXSAxie Infinity	$0.877	$0.963	$0.855	$141.82万	$1.67亿	-8.55%
609	COWCoW Protocol	$0.1198	$0.1284	$0.1185	$16.92万	$7,333.81万	-5.67%
320	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
577	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
166	RADRadworks	$0.258	$0.288	$0.253	$185.03万	$1,566.46万	-2.64%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
190	BAT注意力币	$0.1297	$0.1437	$0.1269	$144.63万	$2.07亿	-9.24%
105	JASMYJasmyCoin	$0.0038	$0.00428	$0.00361	$411.35万	$1.96亿	-10.80%
429	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
274	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%