Ankr Network

ANKR · 美元计价

$0.00382

-6.83% ≈ ￥0.025212 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.00416

24H 最低$0.00375

今日开盘$0.0041

24H 成交量$44.62万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.88	$145.25	$134.69	$108.01万	$603.73万	-4.47%
257	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
273	RERE	$0.362	$0.3808	$0.3439	$86.13万	$6,021.64万	-3.16%
202	TWTTrust Wallet	$0.4356	$0.4697	$0.4211	$133.79万	$1.94亿	-1.14%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.76	$215.46	$210.34	$1,295.95万	$4,442.76万	-1.61%
198	AXSAxie Infinity	$0.877	$0.963	$0.855	$139.44万	$1.67亿	-8.65%
607	COWCoW Protocol	$0.1201	$0.1284	$0.1185	$16.89万	$7,333.81万	-5.51%
319	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
531	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
626	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
166	RADRadworks	$0.255	$0.288	$0.253	$184.72万	$1,566.46万	-4.14%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
189	BAT注意力币	$0.1291	$0.1437	$0.1269	$144.04万	$2.07亿	-9.66%
105	JASMYJasmyCoin	$0.00381	$0.00431	$0.00361	$418.66万	$1.96亿	-11.60%
429	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
274	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%