Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.29

-5.23% ≈ ￥1.914 (-$0.02)

更新于 2026-10-30 04:55:02

24H 最高$0.311

24H 最低$0.284

今日开盘$0.306

24H 成交量$26.08万

流通市值$347.71万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
555	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
205	ORCLBOracle (bStocks Tokenized Stoc	$136.01	$145.25	$134.74	$120.73万	$603.73万	-3.25%
237	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
267	RERE	$0.3548	$0.3808	$0.3439	$81.13万	$6,021.64万	-5.79%
210	TWTTrust Wallet	$0.4335	$0.4697	$0.4211	$114.49万	$1.94亿	-2.03%
481	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$211.04	$215.46	$210.78	$1,271.39万	$4,442.76万	-1.26%
201	AXSAxie Infinity	$0.875	$0.97	$0.855	$127.99万	$1.67亿	-9.14%
631	COWCoW Protocol	$0.121	$0.1284	$0.1185	$13.55万	$7,333.81万	-5.25%
309	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
520	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
570	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
613	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
177	RADRadworks	$0.257	$0.288	$0.256	$153.63万	$1,566.46万	-3.02%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
192	BAT注意力币	$0.1308	$0.1449	$0.1269	$133.42万	$2.07亿	-8.53%
102	JASMYJasmyCoin	$0.00375	$0.00435	$0.00361	$412.89万	$1.96亿	-12.18%
408	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
253	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%