My Neighbor Alice

ALICE · 美元计价

$0.1249

-9.30% ≈ ￥0.82434 (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1377

24H 成交量$51.29万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
265	ORCLBOracle (bStocks Tokenized Stoc	$132.85	$145.25	$132.65	$101.42万	$603.73万	-6.01%
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
258	RERE	$0.3391	$0.3808	$0.3312	$104.90万	$6,021.64万	-9.19%
192	TWTTrust Wallet	$0.4059	$0.4697	$0.3934	$168.81万	$1.94亿	-7.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.45	$215.46	$207.41	$1,369.63万	$4,442.76万	-3.10%
187	AXSAxie Infinity	$0.859	$0.96	$0.825	$174.67万	$1.67亿	-9.77%
562	COWCoW Protocol	$0.1147	$0.1284	$0.1115	$25.47万	$7,333.81万	-9.18%
361	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
176	RADRadworks	$0.245	$0.288	$0.241	$201.63万	$1,566.46万	-7.20%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
204	BAT注意力币	$0.1249	$0.1405	$0.1226	$155.08万	$2.07亿	-10.53%
125	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$371.47万	$1.96亿	-7.20%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%