Algorand

ALGO · 美元计价

$0.1027

0.29% ≈ ￥0.67782 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1024

24H 成交量$205.28万

流通市值$9.45亿

24H 涨跌额($0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
148	ORCLBOracle (bStocks Tokenized Stoc	$140.07	$148.53	$128.62	$176.75万	$642.38万	7.52%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
273	RERE	$0.3754	$0.3811	$0.3613	$67.22万	$5,967.41万	0.78%
235	TWTTrust Wallet	$0.4659	$0.4697	$0.4284	$80.55万	$1.84亿	6.98%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$217.95	$212.38	$1,424.86万	$4,686.84万	-1.63%
224	AXSAxie Infinity	$0.95	$0.98	$0.912	$85.32万	$1.68亿	-0.32%
669	COWCoW Protocol	$0.1276	$0.1294	$0.1227	$6.67万	$7,289.96万	1.75%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
456	RADRadworks	$0.266	$0.267	$0.258	$29.35万	$1,565.73万	0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
192	BAT注意力币	$0.1385	$0.1449	$0.1364	$107.45万	$2.11亿	1.02%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$409.87万	$2.05亿	-6.37%
365	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%