Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.22

1.23% ≈ ￥54.252 ($0.10)

更新于 2026-11-01 00:20:01

24H 最高$8.69

24H 最低$7.78

今日开盘$8.12

24H 成交量$20.29万

流通市值$427.17万

24H 涨跌额($0.10)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
520	ORCLBOracle (bStocks Tokenized Stoc	$130.6	$132.81	$129.59	$17.74万	$570.36万	-1.53%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
92	RERE	$0.3668	$0.3865	$0.3179	$257.87万	$5,770.69万	-1.00%
478	TWTTrust Wallet	$0.4287	$0.4305	$0.4112	$21.48万	$1.76亿	2.95%
398	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.97	$205.93	$201.26	$658.70万	$4,366.50万	-0.53%
327	AXSAxie Infinity	$0.875	$0.885	$0.852	$42.63万	$1.54亿	0.11%
74	COWCoW Protocol	$0.1377	$0.1563	$0.109	$367.29万	$7,793.46万	25.87%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
492	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
545	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
75	RADRadworks	$0.25	$0.291	$0.22	$366.82万	$1,482.21万	10.13%
586	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
172	BAT注意力币	$0.1365	$0.1384	$0.1279	$102.78万	$2.06亿	5.16%
380	JASMYJasmyCoin	$0.00375	$0.00388	$0.00369	$35.19万	$1.86亿	-1.58%
324	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
192	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%