Aerodrome Finance

AERO · 美元计价

$0.609

-12.66% ≈ ￥4.0194 (-$0.09)

更新于 2026-10-30 08:30:01

24H 最高$0.7118

24H 最低$0.606

今日开盘$0.6973

24H 成交量$391.54万

流通市值$5.72亿

24H 涨跌额(-$0.09)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
577	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
253	ORCLBOracle (bStocks Tokenized Stoc	$133.9	$145.25	$133.68	$105.46万	$603.73万	-5.73%
272	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
258	RERE	$0.3358	$0.3808	$0.3312	$101.82万	$6,021.64万	-10.31%
190	TWTTrust Wallet	$0.3997	$0.4697	$0.3934	$159.21万	$1.94亿	-9.35%
513	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$209.32	$215.46	$208.56	$1,341.50万	$4,442.76万	-2.42%
187	AXSAxie Infinity	$0.839	$0.96	$0.825	$164.56万	$1.67亿	-12.51%
563	COWCoW Protocol	$0.1124	$0.1284	$0.1116	$24.36万	$7,333.81万	-11.57%
355	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
543	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
599	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
635	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
173	RADRadworks	$0.243	$0.288	$0.241	$197.93万	$1,566.46万	-8.30%
650	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
199	BAT注意力币	$0.1243	$0.1418	$0.1226	$152.52万	$2.07亿	-11.97%
112	JASMYJasmyCoin	$0.00364	$0.00418	$0.00355	$402.64万	$1.96亿	-11.86%
450	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
286	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%