Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.53

-9.89% ≈ ￥478.698 (-$7.96)

更新于 2026-10-30 18:15:02

24H 最高$83.28

24H 最低$72.13

今日开盘$80.49

24H 成交量$120.42万

流通市值$827.98万

24H 涨跌额(-$7.96)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
290	ORCLBOracle (bStocks Tokenized Stoc	$133.59	$145.25	$132.65	$93.91万	$603.73万	-6.31%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
271	RERE	$0.3609	$0.3808	$0.3312	$107.99万	$6,021.64万	-0.85%
190	TWTTrust Wallet	$0.4185	$0.4697	$0.3934	$199.07万	$1.94亿	-2.97%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.73	$215.46	$207.24	$2,182.32万	$4,442.76万	-3.10%
163	AXSAxie Infinity	$0.868	$0.96	$0.818	$242.42万	$1.67亿	-6.26%
342	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$75.70万	$7,333.81万	-11.13%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
125	RADRadworks	$0.222	$0.288	$0.186	$383.22万	$1,566.46万	-14.62%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
201	BAT注意力币	$0.1303	$0.1397	$0.1226	$185.14万	$2.07亿	-4.89%
118	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$395.37万	$1.96亿	2.17%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%