0G

0G · 美元计价

$0.1805

-9.21% ≈ ￥1.1913 (-$0.02)

更新于 2026-10-30 03:30:02

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.1988

24H 成交量$200.26万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.06	$146.74	$136.83	$131.93万	$603.73万	-5.63%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
277	RERE	$0.3717	$0.3811	$0.3613	$66.03万	$6,021.64万	-0.40%
210	TWTTrust Wallet	$0.4563	$0.4697	$0.4284	$92.62万	$1.94亿	3.80%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.16	$216.22	$212.38	$1,314.76万	$4,442.76万	-0.90%
225	AXSAxie Infinity	$0.93	$0.98	$0.912	$85.23万	$1.67亿	-3.13%
673	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.59万	$7,333.81万	-1.73%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
465	RADRadworks	$0.263	$0.267	$0.258	$29.24万	$1,566.46万	-0.38%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
209	BAT注意力币	$0.1357	$0.1449	$0.1348	$92.64万	$2.07亿	-3.55%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.74万	$1.96亿	-8.20%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%